Nigeria Stock Market at ADTEN

AdTen
Nigeria

Stock

Stock Home

Price List
Company Analysis
Listed Companies
Price List

Stock Forum

News

ThisDay
Guardian
Sun
Vanguard
Tribune
Business Day
Financial standard
Daily Trust
Punch
PM News
KickOff
Complete Sport

Property

Find Property
My Property Basket

Advertise Property
My Listed Properties

Real Estate Forum

Find

Company By NameCompany By Sector

Company Name	Date	Price	Share Units	Capitalisation	EPS*	PE *	EPS**	PE **
7UP	11/03/2010	30.60	512,472,290.00	15,681,652,074.00	2.98	10.25	3.33	18.38
ABATEX	04/09/2008	0.91	158,543,580.00	144,274,657.80
ABBEYBDS	11/03/2010	1.61	4,200,000,000.00	6,762,000,000.00	0.01	167.84	0.14	34.56
ABCTRANS	11/03/2010	0.93	1,507,000,000.00	1,401,510,000.00	0.20	4.71	0.13	21.51
ABOSELAB	23/09/2009	4.92	51,700,000.00	254,364,000.00
ABPLAST	04/09/2008	3.98	25,000,000.00	99,500,000.00	0.00	100,505,050.51	0.00	402,020,202.02
ACADEMY	17/02/2010	6.85	302,400,000.00	2,071,440,000.00	0.31	22.10	0.45	30.73
ACCESS	11/03/2010	9.60	16,437,259,273.00	157,797,689,020.80	1.27	7.58	-1.43	-13.42
ACCESSRDB3
ACENINS	12/09/2008	0.95	600,000,000.00	570,000,000.00
ADSWITCH	11/03/2010	2.30	125,005,250.00	287,512,075.00	0.05	44.16	0.05	176.66
AFPRINT	10/02/2010	0.86	515,678,697.00	443,483,679.42	-0.25	-3.40	-0.25	-13.59
AFRIBANK	11/03/2010	2.36	13,558,921,243.00	31,999,054,133.48	0.75	3.14	1.79	2.63
AFRIK	29/12/2006	0.45	24,898,850.00	11,204,482.50
AFRINSURE	11/03/2010	0.50	16,700,000,000.00	8,350,000,000.00
AFROIL	26/03/2008	21.79	125,487,475.00	2,734,372,080.25
AFROMEDIA	10/03/2010	0.51	4,035,497,307.00	2,058,103,626.57	0.08	6.04	0.08	24.16
AFRPAINTS	02/03/2010	3.49	130,000,000.00	453,700,000.00	-0.47	-7.38	-0.33	-31.88
AGLEVENT	11/03/2010	3.00	2,191,895,983.00	6,575,687,949.00	0.56	5.40	0.56	16.10
AIICO	11/03/2010	1.05	7,809,391,256.00	8,199,860,818.80			0.22	14.23
AIRSERVICE	11/03/2010	2.60	634,000,000.00	1,648,400,000.00			0.53	14.59
ALBARKAIR	12/03/2007	0.58	3,000,000,000.00	1,740,000,000.00
ALEX	09/03/2010	13.04	100,000,000.00	1,304,000,000.00	0.71	18.25	4.10	6.36
ALUMACO	11/03/2010	13.55	75,600,000.00	1,024,380,000.00	1.19	11.41	1.19	45.63
AMICABLE	29/12/2006	0.73
ANINO	08/03/2010	0.21	24,200,000.00	5,082,000.00
AP	11/03/2010	43.11	1,035,081,778.00	44,622,375,449.58
ARBICO	08/08/2008	26.00	148,500,000.00	3,861,000,000.00	0.08	319.17	0.08	1,276.68
ASABATEXT	02/06/2008	3.28	77,679,600.00	254,789,088.00
ASHAKACEM	11/03/2010	16.30	1,990,625,000.00	32,447,187,500.00	1.04	15.67	1.04	62.70
ASOSAVINGS	11/03/2010	0.67	8,679,148,676.00	5,815,029,612.92			0.17	3.93
ATLAS	19/08/2008	0.13	18,415,216.00	2,393,978.08
AVONCROWN	25/02/2010	7.65	683,974,528.00	5,232,405,139.20	0.35	22.12	0.35	88.48
BAGCO	11/03/2010	2.39	6,215,000,000.00	14,853,850,000.00			0.10	45.92
BAICO	25/07/2008	3.68	242,500,000.00	892,400,000.00
BCC	11/03/2010	55.98	3,915,527,343.00	219,191,220,661.14			4.42	38.03
BCN	11/09/2008	1.69	21,000,000.00	35,490,000.00
BECOPETRO	11/03/2010	2.09
BERGER	11/03/2010	4.06	217,367,585.00	882,512,395.10	0.68	5.93	0.78	15.53
BETAGLAS	11/03/2010	13.00	499,972,000.00	6,499,636,000.00	2.46	5.27	3.00	13.00
BEVERAGE	29/12/2006	0.82
BEVERAGES	02/05/2007	0.82	6,000,000.00	4,920,000.00
BHN	17/04/2007	0.53	81,000,000.00	42,930,000.00
BIGTREAT	11/03/2010	0.86	2,000,000,000.00	1,720,000,000.00	0.20	4.21	0.20	16.83
BLACKWOOD	30/12/2005	0.55
BOCGAS	11/03/2010	10.37	393,120,000.00	4,076,654,400.00
CADBURY	11/03/2010	17.50	1,100,840,617.00	19,264,710,797.50	-2.63	-6.65	-1.54	-34.02
CAP	11/03/2010	28.26	210,000,000.00	5,934,600,000.00			2.22	38.11
CAPALBETO	15/05/2009	95.49	196,876,000.00	18,799,689,240.00			3.66	52.19
CAPHOTEL	11/03/2010	3.53	1,548,780,000.00	5,467,193,400.00	0.14	26.14	0.71	14.96
CAPOIL	11/03/2010	0.50	5,857,500,000.00	2,928,750,000.00	-0.01	-74.43	-0.01	-297.71
CCNN	11/03/2010	16.65	1,241,548,285.00	20,671,778,945.25	1.23	13.51	1.89	17.64
CERAMIC	29/12/2006	0.25
CFAO	29/12/2006	1.55
CHAMPION	10/03/2010	2.71	900,000,000.00	2,439,000,000.00	-0.37	-7.37	-0.31	-25.90
CHAMS	11/03/2010	0.70	4,620,600,000.00	3,234,420,000.00	0.04	16.76	0.04	67.03
CHELLARAM	03/03/2010	14.13	963,900,300.00	13,619,911,239.00	-0.74	-19.14	-0.74	-76.57
CHEVRON	11/03/2010	69.79	253,988,672.00	17,725,869,418.88			6.88	30.41
CHRISTLIB	25/07/2008	0.56	24,000,000.00	13,440,000.00
CILEASING	11/03/2010	2.75	600,000,000.00	1,650,000,000.00	0.56	4.94	0.94	5.87
CONFDINS	22/12/2009	0.64	211,626,000.00	135,440,640.00
CONOIL	11/03/2010	39.00	693,965,940.00	27,064,671,660.00	2.62	14.86	2.62	59.45
CONTINSURE	11/03/2010	0.95	10,372,624,157.00	9,853,992,949.15	0.05	20.82	-0.03	-112.99
CORNERST	11/03/2010	0.52	8,820,010,363.00	4,586,405,388.76	-0.05	-10.93	-0.04	-34.71
COSTAIN	11/03/2010	5.33	920,573,765.00	4,906,658,167.45	-0.67	-7.98	0.38	13.91
COURTVILLE	10/03/2010	0.50	2,960,000,000.00	1,480,000,000.00	0.09	5.41	0.09	21.66
CRUSADER	11/03/2010	0.95	3,778,005,975.00	3,589,105,676.25	0.07	12.84	-0.03	-65.07
CRUSNIG	31/12/2009	100.00
CUSTODYINS	11/03/2010	3.03	4,790,744,328.00	14,515,955,313.84			0.34	26.72
CUTIX	11/03/2010	2.97	510,396,608.00	1,515,877,925.76	0.15	19.36	0.55	10.85
DAARCOMM	11/03/2010	0.73	8,000,000,000.00	5,840,000,000.00
DAILYTIME	29/12/2006	0.69
DANGFLOUR	11/03/2010	13.92	5,000,000,000.00	69,600,000,000.00	0.60	23.29	2.03	20.57
DANGSUGAR	11/03/2010	17.10	12,000,000,000.00	205,200,000,000.00			1.32	38.81
DEAPCAP	11/03/2010	2.02	1,333,333,333.00	2,693,333,332.66	0.26	7.83	-0.52	-7.83
DIAMONDBNK	11/03/2010	9.00	14,475,243,105.00	130,277,187,945.00	0.36	25.19	0.02	1,142.78
DNMEYER	11/03/2010	3.24	242,908,200.00	787,022,568.00	0.26	12.34	0.29	22.63
DTIMES			24,000,000.00
DUNLOP	11/03/2010	0.50	4,772,528,415.00	2,386,264,207.50			-0.63	-1.59
ECOBANK	11/03/2010	5.95	7,218,075,642.00	42,947,550,069.90			-1.53	-11.67
EKOCORP	18/02/2010	5.58	498,600,908.00	2,782,193,066.64	0.13	42.41	0.09	177.27
ELLAHLAKES	22/01/2010	4.26	60,000,000.00	255,600,000.00	-0.18	-23.41	-0.18	-93.64
ENAMELWA	10/03/2010	52.85	34,560,000.00	1,826,496,000.00	0.57	92.33	1.42	111.50
EPICDYNAM	10/09/2008	0.81	120,000,000.00	97,200,000.00
EQUITYASUR	11/03/2010	0.50	7,657,650,566.00	3,828,825,283.00	0.04	13.72	0.04	36.38
ETERNAOIL	11/03/2010	7.09	725,018,181.00	5,140,378,903.29			1.23	5.76
ETI	11/03/2010	16.65	8,692,558,704.00	144,731,102,421.60	1.52	10.94	1.41	35.44
ETRANZ	10/07/2009	5.04
ETRANZACT	23/02/2010	5.23	4,200,000,000.00	21,966,000,000.00
EVANSMED	11/03/2010	1.00	486,473,856.00	486,473,856.00	-0.88	-1.13	-0.88	-4.53
FCMB	11/03/2010	9.72	16,380,311,234.00	159,216,625,194.48	0.24	39.87	-0.85	-22.93
FERDINAND	11/09/2008	4.24	100,000,000.00	424,000,000.00
FIDELITYBK	11/03/2010	2.89	28,963,174,117.00	83,703,573,198.13	0.05	58.53	0.31	9.21
FIDSON	11/03/2010	2.34	1,500,000,000.00	3,510,000,000.00	0.29	8.18	0.29	32.72
FIRSTALUM	11/03/2010	0.50	2,109,928,275.00	1,054,964,137.50	0.14	3.53	0.14	14.13
FIRSTASURE	16/07/2007	0.94	482,016,870.00	453,095,857.80
FIRSTBANK	11/03/2010	15.80	29,006,297,206.00	458,299,495,854.80	0.45	35.00	0.15	211.88
FIRSTCAP	29/12/2006	33.99	60,000,000.00	2,039,400,000.00
FIRSTINLND	11/03/2010	0.70	16,721,199,470.00	11,704,839,629.00			-9.62	-0.22
FLEXIBLE	29/12/2006	0.50	17,000,000.00	8,500,000.00
FLOURMILL	11/03/2010	48.00	1,708,373,333.00	82,001,919,984.00			5.72	16.78
FOOTWEAR	01/04/2009	5.11	186,400,000.00	952,504,000.00
FOREMOST	09/07/2009	0.51	4,438,750.00	2,263,762.50
FTNCOCOA	11/03/2010	0.90	2,200,000,000.00	1,980,000,000.00	0.12	7.71	0.12	21.66
GCAPPA	24/02/2010	14.46	125,000,000.00	1,807,500,000.00
GGBREW	29/12/2006	0.68
GLAXOSMITH	11/03/2010	27.00	956,701,192.00	25,830,932,184.00			2.30	35.26
GNI	08/03/2010	0.50	1,500,000,000.00	750,000,000.00	0.06	8.31	0.13	3.73
GOLDBREW			272,160,000.00
GOLDINSURE	11/03/2010	0.52	9,099,894,000.00	4,731,944,880.00	0.07	6.96	0.16	9.76
GROMMAC	02/09/2008	8.14	40,000,000.00	325,600,000.00
GTASSURE	11/03/2010	2.20
GUARANTY	11/03/2010	18.02	18,653,748,613.00	336,140,550,006.26			1.30	41.60
GUINEAINS	11/03/2010	0.50	720,000,000.00	360,000,000.00	0.07	7.03	0.47	3.20
GUINNESS	11/03/2010	130.00	1,474,925,519.00	191,740,317,470.00	9.18	14.16	4.43	29.36
HALLMARK	08/02/2010	3.22	50,000,000.00	161,000,000.00	0.02	171.46	0.02	685.84
HMARKINS	11/03/2010	0.50	6,000,000,000.00	3,000,000,000.00	0.04	11.96	0.12	12.80
HONYFLOUR	11/03/2010	8.50
IAINSURE	07/01/2010	0.50	28,000,000,000.00	14,000,000,000.00	0.01	45.95	0.02	63.42
IBTC	11/03/2010	9.01	18,750,000,000.00	168,937,500,000.00			0.26	102.18
IHS	11/03/2010	4.03	4,400,000,000.00	17,732,000,000.00			0.29	41.98
IKEJAHOTEL	11/03/2010	1.36	2,078,796,396.00	2,827,163,098.56	0.42	3.26	0.42	13.04
INCAR	09/03/2010	1.97	335,000,000.00	659,950,000.00	-0.01	-142.45	-0.13	-45.41
INTBREW	10/03/2010	2.98	2,112,914,681.00	6,296,485,749.38	0.03	99.15	-0.13	-70.55
INTENEGINS	11/03/2010	0.52	6,418,094,116.00	3,337,408,940.32	0.07	7.06	0.10	15.11
INTERCONT	11/03/2010	2.15	18,860,014,978.00	40,549,032,202.70	1.85	1.17	-34.83	-0.12
INTERLINK	21/01/2010	5.15	37,877,204.00	195,067,600.60	0.03	173.55	0.03	694.19
INTRAMOTOR	01/07/2008	0.60	30,000,000.00	18,000,000.00
IPWA	22/02/2010	1.32	513,696,000.00	678,078,720.00	0.04	31.52	0.04	126.10
JAPAULOIL	11/03/2010	1.25	6,262,701,716.00	7,828,377,145.00	0.11	11.50	0.15	24.29
JBERGER	11/03/2010	27.95	1,200,000,000.00	33,540,000,000.00	2.09	13.37	2.09	53.47
JOHNHOLT	11/03/2010	9.28	389,151,408.00	3,611,325,066.24	1.00	9.26	0.35	53.11
JOSBREW	22/02/2010	3.58	562,000,000.00	2,011,960,000.00	-0.76	-4.70	-0.76	-18.82
JULI	03/03/2010	3.37	194,700,000.00	656,139,000.00	0.05	70.69	0.05	282.76
KRABO	24/08/2009	0.13	39,187,500.00	5,094,375.00
LASACO	11/03/2010	0.52	7,323,313,227.00	3,808,122,878.04	0.06	8.32	0.06	33.29
LAWUNION	11/03/2010	0.50	3,437,330,500.00	1,718,665,250.00	-0.03	-18.47	-0.03	-73.89
LENNARDS	09/03/2010	3.85	70,164,062.00	270,131,638.70	0.19	20.35	0.19	81.38
LINKASSURE	11/03/2010	0.50	4,083,713,569.00	2,041,856,784.50	-0.04	-13.06	0.01	184.06
LIVESTOCK	11/03/2010	0.72	1,199,549,736.00	863,675,809.92	0.04	18.88	0.02	89.35
LIZOLOFIN	25/02/2009	7.45	30,460,264.00	226,928,966.80
LONGMAN	11/03/2010	9.76	771,450,000.00	7,529,352,000.00			0.46	64.00
MANDRID	11/03/2010	5.66	40,000,000.00	226,400,000.00
MAUREENLAB	29/12/2006	0.27
MAYBAKER	11/03/2010	5.05	700,000,000.00	3,535,000,000.00	0.60	8.46	0.30	51.18
MBENEFIT	11/03/2010	0.64	5,911,528,735.00	3,783,378,390.40	-0.26	-2.43	0.22	2.90
MCNICHOLS	19/02/2010	1.07
MOBIL	11/03/2010	102.53	300,496,051.00	30,809,860,109.03	7.84	13.08	7.39	41.62
MORISON	23/02/2010	11.67	152,178,750.00	1,775,926,012.50	0.09	122.91	0.09	491.64
MTECH	23/11/2009	0.91	4,966,666,668.00	4,519,666,667.88
MTI	09/03/2010	0.50	4,893,594,400.00	2,446,797,200.00	0.01	73.03	0.03	17.23
MULTIVERSE	11/03/2010	0.50	4,058,989,226.00	2,029,494,613.00			0.02	63.36
NAHCO	11/03/2010	8.60	1,230,468,750.00	10,582,031,250.00	0.65	13.20	1.17	22.12
NAMPAK	10/03/2010	6.99	214,083,618.00	1,496,444,489.82	1.15	6.08	-0.33	-63.48
NASCON	11/03/2010	6.30	2,649,438,378.00	16,691,461,781.40	0.49	12.86	0.69	27.57
NB	11/03/2010	60.00	7,562,562,340.00	453,753,740,400.00			3.76	47.82
NBC	11/03/2010	25.50	1,308,733,859.00	33,372,713,404.50			1.32	58.16
NCR	11/03/2010	8.13	108,000,000.00	878,040,000.00	0.74	10.94	8.04	3.03
NEIMETH	11/03/2010	1.44	1,925,717,268.00	2,773,032,865.92	0.19	7.76	0.19	31.02
NEM	11/03/2010	0.51	5,029,250,734.00	2,564,917,874.34	0.09	5.56	0.22	7.10
NESF	05/03/2010	552.20	2,500,000.00	1,380,500,000.00	60.61	9.11	60.61	36.44
NESTLE	11/03/2010	270.00	660,546,875.00	178,347,656,250.00			14.58	55.56
NEWPAK	02/04/2009	1.10	42,262,850.00	46,489,135.00
NFINSURE	05/07/2007	3.52	1,120,800,000.00	3,945,216,000.00
NIDBFUND	09/02/2009	5,495.33	160,000.00	879,252,800.00
NIGERCEM	29/12/2006	5.00	111,349,578.00	556,747,890.00
NIGERINS	11/03/2010	0.73	4,780,512,337.00	3,489,774,006.01	0.04	16.65	0.04	66.58
NIG-GERMAN	08/03/2010	15.04	153,786,012.00	2,312,941,620.48	0.12	128.96	0.12	515.82
NIGLAMPS	20/08/2008	2.63	100,000,000.00	263,000,000.00
NIGROPES	02/02/2010	9.14	265,409,280.00	2,425,840,819.20	0.11	81.62	0.11	326.48
NIGSEW	29/12/2006	0.13
NIGSEWING			5,880,000.00
NIGTEXT	29/12/2006	0.13
NIGWIRE	31/08/2009	2.46	15,000,000.00	36,900,000.00	-0.96	-2.55	1.35	3.66
NIWICABLE	11/03/2010	0.69	420,000,000.00	289,800,000.00
NIYAMCO	28/07/2008	4.92	30,375,000.00	149,445,000.00
NNFM	11/03/2010	23.00	148,500,000.00	3,415,500,000.00	1.59	14.46	4.43	10.39
NSLTECH	04/03/2010	3.57	5,631,539,736.00	20,104,596,857.52	0.11	31.83	0.01	1,101.39
OANDO	11/03/2010	84.84	905,084,628.00	76,787,379,839.52	9.22	9.20	9.77	26.04
OASISINS	10/03/2010	1.17	5,003,506,791.00	5,854,102,945.47	-0.17	-6.89	0.02	160.45
OCEANIC	11/03/2010	2.15	24,443,506,134.00	52,553,538,188.10	0.39	5.49	-15.60	-0.41
OKITIPUPA	11/03/2010	6.53	72,000,000.00	470,160,000.00	0.18	36.96	0.18	147.85
OKOMUOIL	05/03/2010	21.62	477,955,000.00	10,333,387,100.00	2.53	8.56	0.54	120.53
OLUGLASS	20/08/2008	4.70	145,035,000.00	681,664,500.00
OMATEK	11/03/2010	0.53	2,941,789,472.00	1,559,148,420.16
ONWUKA	29/12/2006	0.10
PENPEE	29/12/2006	1.56
PHARMDEKO	11/03/2010	4.97	100,000,000.00	497,000,000.00	-1.98	-2.51	-1.98	-10.04
PINNACLE	18/03/2009	6.30
PLATINUM	11/03/2010	1.79	20,154,994,726.00	36,077,440,559.54	1.35	1.32	-15.39	-0.58
PNG	24/06/2009	7.28	4,579,782,814.00	33,340,818,885.92			-0.03	-519.98
POLYPROD	11/03/2010	4.23	240,000,000.00	1,015,200,000.00	0.06	74.10	0.12	109.72
PORTPAINT	05/03/2010	5.67	400,000,000.00	2,268,000,000.00	0.47	12.08	0.42	40.74
PREMBREW	16/02/2010	0.93	126,000,000.00	117,180,000.00	-0.18	-5.09	-0.18	-20.37
PREMPAINTS	04/03/2010	13.40	75,000,000.00	1,005,000,000.00	0.12	115.76	0.12	463.03
PRESCO	11/03/2010	5.10	1,000,000,000.00	5,100,000,000.00	0.67	7.57	0.36	42.83
PRESTIGE	11/03/2010	3.10	2,149,984,660.00	6,664,952,446.00	0.33	9.40	0.38	24.66
PZ	11/03/2010	27.00	3,176,381,636.00	85,762,304,172.00	1.68	16.09	1.11	48.45
RAKUNITY	04/11/2008	0.31	15,000,000.00	4,650,000.00
REDSTAREX	11/03/2010	2.58	589,496,310.00	1,520,900,479.80	0.42	6.13	0.42	24.50
REGALINS	04/03/2010	0.50	6,668,750,000.00	3,334,375,000.00	0.05	10.55	0.05	42.21
RESORTSAL	11/03/2010	0.50
RIETZCOT	18/08/2008	4.61	135,336,084.00	623,899,347.24
ROADS	04/03/2010	3.46	20,000,000.00	69,200,000.00	2.07	1.67	2.07	6.70
ROKANA	24/07/2009	0.60	30,000,000.00	18,000,000.00
ROYALEX	11/03/2010	0.59	3,100,472,963.00	1,829,279,048.17			0.13	8.93
RTBRISCOE	11/03/2010	5.50	680,760,000.00	3,744,180,000.00			0.38	43.83
SCOA	11/03/2010	8.71	821,666,666.00	7,156,716,660.86	0.28	30.86	0.28	123.44
SECASSURE	29/12/2006	0.81
SKYEBANK	11/03/2010	7.19	11,584,970,080.00	83,295,934,875.20	-1.14	-6.28	-1.14	-25.13
SKYESHELT	10/03/2010	100.00	20,000,000.00	2,000,000,000.00
SMURFIT	23/09/2009	1.52	18,000,000.00	27,360,000.00			0.55	2.77
SOVRENINS	11/03/2010	0.50	5,203,757,266.00	2,601,878,633.00	0.07	7.21	0.26	1.96
SPRINGBANK	11/03/2010	1.06	11,321,143,263.00	12,000,411,858.78			-2.88	-0.74
STACO	11/03/2010	0.76	5,312,425,762.00	4,037,443,579.12	0.10	7.44	0.20	7.56
STARCOMMS	11/03/2010	1.96	6,878,478,096.00	13,481,817,068.16			-0.93	-6.32
STDINSURE	11/03/2010	0.50	8,219,689,000.00	4,109,844,500.00	0.11	4.76	0.20	7.55
STERLNBANK	11/03/2010	1.86	12,563,091,545.00	23,367,350,273.70	-0.36	-5.10	-0.36	-20.39
STOKVIS	29/10/2009	0.14	2,918,000.00	408,520.00	-0.24	-0.57	-0.24	-2.29
STUDPRESS	08/02/2010	2.92	80,000,000.00	233,600,000.00	-2.66	-1.10	-2.66	-4.39
SUNINS	23/02/2007	0.59
SUNINSURE	29/12/2006	0.59
TANTALIZER	11/03/2010	0.91	2,950,000,000.00	2,684,500,000.00			0.11	25.33
TATE	29/12/2006	0.21
THOMASWY	10/03/2010	1.75	220,000,000.00	385,000,000.00	-19,218.16	0.00	0.00	1,274.83
TOTAL	11/03/2010	142.50	339,522,286.00	48,381,925,755.00	12.96	11.00	11.48	37.24
TOURIST	18/02/2010	5.28	1,138,298,825.00	6,010,217,796.00	0.60	8.80	0.60	35.21
TRANSCORP	11/03/2010	0.56	21,453,231,626.00	12,013,809,710.56			-0.56	-3.02
TRANSEXPR	05/03/2010	6.45	132,546,509.00	854,924,983.05	358.34	0.02	0.43	44.59
TRIPPLEG	11/03/2010	4.37	492,825,600.00	2,153,647,872.00	0.29	15.03	-0.17	-79.45
TROPICPET	29/09/2009	0.44	14,600,000.00	6,424,000.00
UACN	11/03/2010	45.50	1,280,576,258.00	58,266,219,739.00			5.09	26.84
UAC-PROP	11/03/2010	20.00	1,100,000,000.00	22,000,000,000.00			2.52	23.84
UBA	11/03/2010	13.45	21,556,462,462.00	289,934,420,113.90	-0.34	-39.76	-0.34	-159.04
UBN	11/03/2010	6.20	13,509,726,273.00	83,760,302,892.60	-5.39	-1.15	-32.99	-0.38
UDEOFSON			20,000,000.00
UNHOMES	11/03/2010	0.87	7,812,500,000.00	6,796,875,000.00	-0.29	-3.03	-0.29	-12.11

AdTen Nigeria

AdTen
Nigeria