AdTen
Nigeria
You are not logged in
Home
|
About Us
|
Contact
|
Sitemap
|
My Profile
|
Register
|
Sign In
Stock
Stock Home
Price List
Company Analysis
Listed Companies
Price List
Stock Forum
News
ThisDay
Guardian
Sun
Vanguard
Tribune
Business Day
Financial standard
Daily Trust
Punch
PM News
KickOff
Complete Sport
Property
Find Property
My Property Basket
Advertise Property
My Listed Properties
Real Estate Forum
Home
Analytical Tool
User Account
Community
Price List
Company Analysis
Stock Comparison
Listed Companies
My Portfolio
My Wish List
Transaction History
Stock Forum
Stock Chat
Stock Game
Find
7UP
ABATEX
ABBEYBDS
ABCTRANS
ABOSELAB
ABPLAST
ACADEMY
ACCESS
ACCESSRDB3
ACENINS
ADSWITCH
AFPRINT
AFRIBANK
AFRIK
AFRINSURE
AFROIL
AFROMEDIA
AFRPAINTS
AGLEVENT
AIICO
AIRSERVICE
ALBARKAIR
ALEX
ALUMACO
AMICABLE
ANINO
AP
ARBICO
ASABATEXT
ASHAKACEM
ASOSAVINGS
ATLAS
AVONCROWN
BAGCO
BAICO
BCC
BCN
BECOPETRO
BERGER
BETAGLAS
BEVERAGE
BEVERAGES
BHN
BIGTREAT
BLACKWOOD
BOCGAS
CADBURY
CAP
CAPALBETO
CAPHOTEL
CAPOIL
CCNN
CERAMIC
CFAO
CHAMPION
CHAMS
CHELLARAM
CHEVRON
CHRISTLIB
CILEASING
CONFDINS
CONOIL
CONTINSURE
CORNERST
COSTAIN
COURTVILLE
CRUSADER
CRUSNIG
CUSTODYINS
CUTIX
DAARCOMM
DAILYTIME
DANGFLOUR
DANGSUGAR
DEAPCAP
DIAMONDBNK
DNMEYER
DTIMES
DUNLOP
ECOBANK
EKOCORP
ELLAHLAKES
ENAMELWA
EPICDYNAM
EQUITYASUR
ETERNAOIL
ETI
ETRANZ
ETRANZACT
EVANSMED
FCMB
FERDINAND
FIDELITYBK
FIDSON
FIRSTALUM
FIRSTASURE
FIRSTBANK
FIRSTCAP
FIRSTINLND
FLEXIBLE
FLOURMILL
FOOTWEAR
FOREMOST
FTNCOCOA
GCAPPA
GGBREW
GLAXOSMITH
GNI
GOLDBREW
GOLDINSURE
GROMMAC
GTASSURE
GUARANTY
GUINEAINS
GUINNESS
HALLMARK
HMARKINS
HONYFLOUR
IAINSURE
IBTC
IHS
IKEJAHOTEL
INCAR
INTBREW
INTENEGINS
INTERCONT
INTERLINK
INTRAMOTOR
IPWA
JAPAULOIL
JBERGER
JOHNHOLT
JOSBREW
JULI
KRABO
LASACO
LAWUNION
LENNARDS
LINKASSURE
LIVESTOCK
LIZOLOFIN
LONGMAN
MANDRID
MAUREENLAB
MAYBAKER
MBENEFIT
MCNICHOLS
MOBIL
MORISON
MTECH
MTI
MULTIVERSE
NAHCO
NAMPAK
NASCON
NB
NBC
NCR
NEIMETH
NEM
NESF
NESTLE
NEWPAK
NFINSURE
NIDBFUND
NIGERCEM
NIGERINS
NIG-GERMAN
NIGLAMPS
NIGROPES
NIGSEW
NIGSEWING
NIGTEXT
NIGWIRE
NIWICABLE
NIYAMCO
NNFM
NSLTECH
OANDO
OASISINS
OCEANIC
OKITIPUPA
OKOMUOIL
OLUGLASS
OMATEK
ONWUKA
PENPEE
PHARMDEKO
PINNACLE
PLATINUM
PNG
POLYPROD
PORTPAINT
PREMBREW
PREMPAINTS
PRESCO
PRESTIGE
PZ
RAKUNITY
REDSTAREX
REGALINS
RESORTSAL
RIETZCOT
ROADS
ROKANA
ROYALEX
RTBRISCOE
SCOA
SECASSURE
SKYEBANK
SKYESHELT
SMURFIT
SOVRENINS
SPRINGBANK
STACO
STARCOMMS
STDINSURE
STERLNBANK
STOKVIS
STUDPRESS
SUNINS
SUNINSURE
TANTALIZER
TATE
THOMASWY
TOTAL
TOURIST
TRANSCORP
TRANSEXPR
TRIPPLEG
TROPICPET
UACN
UAC-PROP
UBA
UBN
UDEOFSON
UNHOMES
UNIC
UNILEVER
UNIONDAC
UNIONDICON
UNIONVENT
UNITYBNK
UNITYKAP
UNIVINSURE
UNTL
UPL
UTB
UTC
VANLEER
VITAFOAM
VONO
WAAP
WAGLASS
WAPCO
WAPIC
WEMABANK
WTN
ZENITHBANK
Closed : 10/03/2010
Cap.
5,638,236,644.05
Index
23,412.41
Volume
394,821,893
Value
4,026,896,536.73
Deals
7,031
Gainers
43
Loosers
32
Unchged
60
Company
Cls
Prev
Chg
%
Open
High
Low
Vol
1
7UP
30.60
30.60
0.00
0.00
30.60
30.60
30.60
5407
2
ABBEYBDS
1.61
1.61
0.00
0.00
1.61
1.61
1.61
5780
3
ABCTRANS
0.97
0.97
0.00
0.00
0.97
0.97
0.97
145995
4
ACCESS
9.60
9.71
-0.11
-1.13
9.71
9.71
9.51
10849931
5
AFRIBANK
2.25
2.30
-0.05
-2.17
2.30
2.30
2.20
4382903
6
AFRINSURE
0.50
0.50
0.00
0.00
0.50
0.50
0.50
202000
7
AFROMEDIA
0.51
0.51
0.00
0.00
0.51
0.51
0.51
23000
8
AGLEVENT
3.00
3.00
0.00
0.00
3.00
3.00
3.00
89918
9
AIICO
1.06
1.06
0.00
0.00
1.06
1.11
1.05
9360423
10
AIRSERVICE
2.48
2.37
0.11
4.64
2.48
2.48
2.48
156200
11
ALUMACO
14.26
15.01
-0.75
-5.00
14.26
14.26
14.26
50010
12
AP
42.58
42.58
0.00
0.00
42.58
42.58
42.58
506576
13
ASHAKACEM
16.00
15.90
0.10
0.63
15.90
16.00
15.90
601323
14
ASOSAVINGS
0.70
0.73
-0.03
-4.11
0.73
0.73
0.70
7247022
15
BAGCO
2.30
2.22
0.08
3.60
2.30
2.30
2.29
1475695
16
BCC
53.34
50.80
2.54
5.00
50.51
53.34
50.51
285570
17
BECOPETRO
2.20
2.20
0.00
0.00
2.20
2.20
2.20
73300
18
BERGER
4.06
4.06
0.00
0.00
4.06
4.06
4.06
1142
19
BIGTREAT
0.82
0.79
0.03
3.80
0.82
0.82
0.82
821700
20
BOCGAS
10.37
9.88
0.49
4.96
10.37
10.37
10.37
250150
21
CADBURY
16.78
16.00
0.78
4.88
16.01
16.78
16.00
3663215
22
CAP
28.26
28.26
0.00
0.00
28.26
28.26
28.26
10
23
CAPHOTEL
3.37
3.37
0.00
0.00
3.37
3.37
3.37
101000
24
CAPOIL
0.50
0.50
0.00
0.00
0.50
0.50
0.50
80000
25
CCNN
16.50
16.50
0.00
0.00
16.10
16.50
16.10
775666
26
CHAMPION
2.71
2.71
0.00
0.00
2.71
2.71
2.71
691598
27
CHAMS
0.69
0.67
0.02
2.99
0.67
0.69
0.67
696145
28
CHEVRON
69.79
69.79
0.00
0.00
69.79
69.79
69.79
2260
29
CILEASING
2.69
2.75
-0.06
-2.18
2.75
2.80
2.69
698805
30
CONOIL
39.54
39.54
0.00
0.00
39.54
39.54
39.54
109756
31
CONTINSURE
0.93
0.95
-0.02
-2.11
0.95
0.95
0.93
217000
32
CORNERST
0.50
0.52
-0.02
-3.85
0.53
0.53
0.50
2474765
33
COSTAIN
5.08
5.13
-0.05
-0.97
5.10
5.10
5.06
477124
34
COURTVILLE
0.50
0.50
0.00
0.00
0.50
0.50
0.50
1000
35
CRUSADER
0.92
0.95
-0.03
-3.16
0.95
0.95
0.92
1640893
36
CUSTODYINS
3.00
2.93
0.07
2.39
2.96
3.00
2.95
5639897
1
2
3
4
Top Traders
volume
value
ZENITHBANK
71,965,228
1,148,078,942.54
DIAMONDBNK
38,330,659
337,441,200.14
UBA
28,883,180
388,499,603.33
FIRSTBANK
27,075,965
405,123,314.03
FIDELITYBK
15,535,713
42,140,710.62
TRANSCORP
15,306,608
8,434,652.06
GUARANTY
14,597,385
267,030,484.23
SKYEBANK
12,148,400
84,704,353.93
ACCESS
10,849,931
104,953,170.66
DAARCOMM
10,024,437
6,893,119.5
Top Gainers
Cls
Prev
chg
%
BCC
53.34
50.80
2.54
5.00
ECOBANK
5.67
5.40
0.27
5.00
MOBIL
102.53
97.65
4.88
5.00
ETERNAOIL
7.16
6.82
0.34
4.99
UBN
5.91
5.63
0.28
4.97
BOCGAS
10.37
9.88
0.49
4.96
SPRINGBANK
1.06
1.01
0.05
4.95
FIDELITYBK
2.76
2.63
0.13
4.94
PLATINUM
1.71
1.63
0.08
4.91
CADBURY
16.78
16.00
0.78
4.88
Top Loosers
Cls
Prev
chg
%
ALUMACO
14.26
15.01
-0.75
-5.00
OANDO
89.30
93.99
-4.69
-4.99
PRESTIGE
3.26
3.43
-0.17
-4.96
THOMASWY
1.75
1.84
-0.09
-4.89
UNIONDAC
0.60
0.63
-0.03
-4.76
WEMABANK
1.07
1.12
-0.05
-4.46
FTNCOCOA
0.90
0.94
-0.04
-4.26
STERLNBANK
1.85
1.93
-0.08
-4.15
ASOSAVINGS
0.70
0.73
-0.03
-4.11
NIWICABLE
0.72
0.75
-0.03
-4.00
For all Enquiries, please contact Abidemi Adio on +44(0)7506676162
News/Reports
Company Info
|
Terms of Service
|
Sitemap
|
Contact
|
Help
Copyright © 2008 adTen Nigeria Limited (RC 745397). All rights reserved.