AdTen
Nigeria
You are not logged in
Home
|
About Us
|
Contact
|
Sitemap
|
My Profile
|
Register
|
Sign In
Stock
Stock Home
Price List
Company Analysis
Listed Companies
Price List
Stock Forum
News
ThisDay
Guardian
Sun
Vanguard
Tribune
Business Day
Financial standard
Daily Trust
Punch
PM News
KickOff
Complete Sport
Property
Find Property
My Property Basket
Advertise Property
My Listed Properties
Real Estate Forum
Home
Analytical Tool
User Account
Community
Price List
Company Analysis
Stock Comparison
Listed Companies
My Portfolio
My Wish List
Transaction History
Stock Forum
Stock Chat
Stock Game
Find
7UP
ABATEX
ABBEYBDS
ABCTRANS
ABOSELAB
ABPLAST
ACADEMY
ACCESS
ACCESSRDB3
ACENINS
ADSWITCH
AFPRINT
AFRIBANK
AFRIK
AFRINSURE
AFROIL
AFROMEDIA
AFRPAINTS
AGLEVENT
AIICO
AIRSERVICE
ALBARKAIR
ALEX
ALUMACO
AMICABLE
ANINO
AP
ARBICO
ASABATEXT
ASHAKACEM
ASOSAVINGS
ATLAS
AVONCROWN
BAGCO
BAICO
BCC
BCN
BECOPETRO
BERGER
BETAGLAS
BEVERAGE
BEVERAGES
BHN
BIGTREAT
BLACKWOOD
BOCGAS
CADBURY
CAP
CAPALBETO
CAPHOTEL
CAPOIL
CCNN
CERAMIC
CFAO
CHAMPION
CHAMS
CHELLARAM
CHEVRON
CHRISTLIB
CILEASING
CONFDINS
CONOIL
CONTINSURE
CORNERST
COSTAIN
COURTVILLE
CRUSADER
CRUSNIG
CUSTODYINS
CUTIX
DAARCOMM
DAILYTIME
DANGFLOUR
DANGSUGAR
DEAPCAP
DIAMONDBNK
DNMEYER
DTIMES
DUNLOP
ECOBANK
EKOCORP
ELLAHLAKES
ENAMELWA
EPICDYNAM
EQUITYASUR
ETERNAOIL
ETI
ETRANZ
ETRANZACT
EVANSMED
FCMB
FERDINAND
FIDELITYBK
FIDSON
FIRSTALUM
FIRSTASURE
FIRSTBANK
FIRSTCAP
FIRSTINLND
FLEXIBLE
FLOURMILL
FOOTWEAR
FOREMOST
FTNCOCOA
GCAPPA
GGBREW
GLAXOSMITH
GNI
GOLDBREW
GOLDINSURE
GROMMAC
GTASSURE
GUARANTY
GUINEAINS
GUINNESS
HALLMARK
HMARKINS
HONYFLOUR
IAINSURE
IBTC
IHS
IKEJAHOTEL
INCAR
INTBREW
INTENEGINS
INTERCONT
INTERLINK
INTRAMOTOR
IPWA
JAPAULOIL
JBERGER
JOHNHOLT
JOSBREW
JULI
KRABO
LASACO
LAWUNION
LENNARDS
LINKASSURE
LIVESTOCK
LIZOLOFIN
LONGMAN
MANDRID
MAUREENLAB
MAYBAKER
MBENEFIT
MCNICHOLS
MOBIL
MORISON
MTECH
MTI
MULTIVERSE
NAHCO
NAMPAK
NASCON
NB
NBC
NCR
NEIMETH
NEM
NESF
NESTLE
NEWPAK
NFINSURE
NIDBFUND
NIGERCEM
NIGERINS
NIG-GERMAN
NIGLAMPS
NIGROPES
NIGSEW
NIGSEWING
NIGTEXT
NIGWIRE
NIWICABLE
NIYAMCO
NNFM
NSLTECH
OANDO
OASISINS
OCEANIC
OKITIPUPA
OKOMUOIL
OLUGLASS
OMATEK
ONWUKA
PENPEE
PHARMDEKO
PINNACLE
PLATINUM
PNG
POLYPROD
PORTPAINT
PREMBREW
PREMPAINTS
PRESCO
PRESTIGE
PZ
RAKUNITY
REDSTAREX
REGALINS
RESORTSAL
RIETZCOT
ROADS
ROKANA
ROYALEX
RTBRISCOE
SCOA
SECASSURE
SKYEBANK
SKYESHELT
SMURFIT
SOVRENINS
SPRINGBANK
STACO
STARCOMMS
STDINSURE
STERLNBANK
STOKVIS
STUDPRESS
SUNINS
SUNINSURE
TANTALIZER
TATE
THOMASWY
TOTAL
TOURIST
TRANSCORP
TRANSEXPR
TRIPPLEG
TROPICPET
UACN
UAC-PROP
UBA
UBN
UDEOFSON
UNHOMES
UNIC
UNILEVER
UNIONDAC
UNIONDICON
UNIONVENT
UNITYBNK
UNITYKAP
UNIVINSURE
UNTL
UPL
UTB
UTC
VANLEER
VITAFOAM
VONO
WAAP
WAGLASS
WAPCO
WAPIC
WEMABANK
WTN
ZENITHBANK
Closed : 08/02/2010
Cap.
Index
Volume
227,492,123
Value
1,581,539,016.36
Deals
6,012
Gainers
18
Loosers
54
Unchged
62
Company
Cls
Prev
Chg
%
Open
High
Low
Vol
1
7UP
30.60
30.60
0.00
0.00
30.60
30.60
30.60
78696
2
ACCESS
8.78
9.12
-0.34
-3.73
8.68
8.78
8.67
8992500
3
ADSWITCH
2.30
2.30
0.00
0.00
2.30
2.30
2.30
1000
4
AFPRINT
0.86
0.86
0.00
0.00
0.86
0.86
0.86
2500
5
AFRIBANK
3.16
3.01
0.15
4.98
3.01
3.16
3.01
4061237
6
AFROMEDIA
0.63
0.63
0.00
0.00
0.63
0.63
0.63
6855
7
AGLEVENT
3.00
3.00
0.00
0.00
2.99
3.00
2.99
734506
8
AIICO
1.06
1.05
0.01
0.95
1.05
1.10
1.05
4268076
9
AIRSERVICE
2.85
2.85
0.00
0.00
2.85
2.85
2.85
21581
10
ALUMACO
17.50
18.42
-0.92
-4.99
17.50
17.50
17.50
50005
11
AP
39.37
39.37
0.00
0.00
39.37
39.37
39.37
315629
12
ASHAKACEM
15.30
14.96
0.34
2.27
14.96
15.50
14.96
2312229
13
ASOSAVINGS
0.64
0.67
-0.03
-4.48
0.65
0.70
0.64
16883108
14
BAGCO
1.92
1.99
-0.07
-3.52
1.92
1.92
1.92
790856
15
BCC
50.00
50.00
0.00
0.00
50.00
50.00
50.00
708678
16
BECOPETRO
2.07
2.07
0.00
0.00
2.07
2.07
2.07
67500
17
BERGER
3.36
3.36
0.00
0.00
3.36
3.36
3.36
14384
18
BIGTREAT
0.84
0.81
0.03
3.70
0.81
0.84
0.79
571026
19
CADBURY
14.36
14.36
0.00
0.00
14.36
14.36
14.36
357506
20
CAP
28.00
28.00
0.00
0.00
28.00
28.00
28.00
12000
21
CAPHOTEL
2.37
2.49
-0.12
-4.82
2.38
2.38
2.37
250500
22
CAPOIL
0.50
0.50
0.00
0.00
0.50
0.50
0.50
315000
23
CCNN
15.17
15.87
-0.70
-4.41
15.27
15.30
15.11
3665999
24
CHAMS
0.73
0.75
-0.02
-2.67
0.75
0.75
0.73
1069830
25
CHEVRON
69.79
69.79
0.00
0.00
69.79
69.79
69.79
6275
26
CILEASING
2.53
2.66
-0.13
-4.89
2.53
2.53
2.53
649245
27
CONOIL
31.00
31.00
0.00
0.00
31.00
31.00
31.00
10881
28
CONTINSURE
0.99
0.97
0.02
2.06
0.93
0.99
0.93
160000
29
CORNERST
0.55
0.56
-0.01
-1.79
0.54
0.55
0.54
1180300
30
COSTAIN
5.95
5.95
0.00
0.00
5.66
5.95
5.66
1569940
31
COURTVILLE
0.50
0.50
0.00
0.00
0.50
0.50
0.50
1080000
32
CRUSADER
0.97
1.02
-0.05
-4.90
0.97
0.97
0.97
177307
33
CUSTODYINS
2.78
2.92
-0.14
-4.79
2.99
2.99
2.78
1054014
34
CUTIX
3.12
3.28
-0.16
-4.88
3.12
3.12
3.12
63200
35
DAARCOMM
0.69
0.69
0.00
0.00
0.69
0.69
0.69
60900
36
DANGFLOUR
12.98
12.37
0.61
4.93
12.10
12.98
12.03
4741723
1
2
3
4
Top Traders
volume
value
FIRSTINLND
25,562,561
19,523,336.09
ASOSAVINGS
16,883,108
11,229,636.56
SKYEBANK
13,316,942
97,465,686.61
FIRSTBANK
10,939,708
161,580,028.5
GTASSURE
9,208,900
19,862,265
ACCESS
8,992,500
78,061,544.13
FIDELITYBK
7,830,170
19,899,405.02
ETI
7,801,730
121,284,318.5
LASACO
7,632,013
4,015,460.29
FCMB
6,667,759
62,688,045
Top Gainers
Cls
Prev
chg
%
LAWUNION
0.63
0.60
0.03
5.00
AFRIBANK
3.16
3.01
0.15
4.98
DANGFLOUR
12.98
12.37
0.61
4.93
WEMABANK
1.34
1.28
0.06
4.69
FTNCOCOA
0.90
0.86
0.04
4.65
PRESCO
4.78
4.57
0.21
4.60
UNILEVER
25.00
24.00
1.00
4.17
ROYALEX
0.56
0.54
0.02
3.70
BIGTREAT
0.84
0.81
0.03
3.70
ASHAKACEM
15.30
14.96
0.34
2.27
Top Loosers
Cls
Prev
chg
%
ETI
15.20
16.00
-0.80
-5.00
LIVESTOCK
0.76
0.80
-0.04
-5.00
FIDSON
2.09
2.20
-0.11
-5.00
ALUMACO
17.50
18.42
-0.92
-4.99
NBC
27.08
28.50
-1.42
-4.98
UBA
13.00
13.68
-0.68
-4.97
NASCON
6.32
6.65
-0.33
-4.96
DIAMONDBNK
8.81
9.27
-0.46
-4.96
DANGSUGAR
15.17
15.96
-0.79
-4.95
IBTC
8.65
9.10
-0.45
-4.95
For all Enquiries, please contact Abidemi Adio on +44(0)7506676162
News/Reports
Company Info
|
Terms of Service
|
Sitemap
|
Contact
|
Help
Copyright © 2008 adTen Nigeria Limited (RC 745397). All rights reserved.