| S/No | | Symbol | Close | Prev | Change | % Chg | Open | High | Low | Avg | Deals | Volume | Value |
| 1 |  |
7UP
|
30.60 | 30.60 | 0.00 | 0.00 | 30.60 | 30.60 | 30.60 | 32.13 | 9 | 5,407.00 | 173,726.91 |
| 2 | |
ABBEYBDS
|
1.61 | 1.61 | 0.00 | 0.00 | 1.61 | 1.61 | 1.61 | 1.53 | 1 | 5,780.00 | 8,843.40 |
| 3 | |
ABCTRANS
|
0.97 | 0.97 | 0.00 | 0.00 | 0.97 | 0.97 | 0.97 | 0.94 | 11 | 145,995.00 | 137,280.30 |
| 4 |  |
ACCESS
|
9.60 | 9.71 | -0.11 | -1.13 | 9.71 | 9.71 | 9.51 | 9.67 | 231 | 10,849,931.00 | 104,953,170.66 |
| 5 | |
AFRIBANK
|
2.25 | 2.30 | -0.05 | -2.17 | 2.30 | 2.30 | 2.20 | 2.24 | 78 | 4,382,903.00 | 9,805,546.59 |
| 6 | |
AFRINSURE
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 202,000.00 | 101,000.00 |
| 7 | |
AFROMEDIA
|
0.51 | 0.51 | 0.00 | 0.00 | 0.51 | 0.51 | 0.51 | 0.53 | 2 | 23,000.00 | 12,190.00 |
| 8 | |
AGLEVENT
|
3.00 | 3.00 | 0.00 | 0.00 | 3.00 | 3.00 | 3.00 | 3.01 | 11 | 89,918.00 | 270,625.32 |
| 9 | |
AIICO
|
1.06 | 1.06 | 0.00 | 0.00 | 1.06 | 1.11 | 1.05 | 1.07 | 402 | 9,360,423.00 | 10,058,036.74 |
| 10 |  |
AIRSERVICE
|
2.48 | 2.37 | 0.11 | 4.64 | 2.48 | 2.48 | 2.48 | 2.45 | 7 | 156,200.00 | 383,442.00 |
| 11 | |
ALUMACO
|
14.26 | 15.01 | -0.75 | -5.00 | 14.26 | 14.26 | 14.26 | 14.26 | 1 | 50,010.00 | 713,142.60 |
| 12 | |
AP
|
42.58 | 42.58 | 0.00 | 0.00 | 42.58 | 42.58 | 42.58 | 42.77 | 95 | 506,576.00 | 21,665,722.30 |
| 13 | |
ASHAKACEM
|
16.00 | 15.90 | 0.10 | 0.63 | 15.90 | 16.00 | 15.90 | 15.94 | 66 | 601,323.00 | 9,583,235.73 |
| 14 | |
ASOSAVINGS
|
0.70 | 0.73 | -0.03 | -4.11 | 0.73 | 0.73 | 0.70 | 0.71 | 34 | 7,247,022.00 | 5,111,333.14 |
| 15 | |
BAGCO
|
2.30 | 2.22 | 0.08 | 3.60 | 2.30 | 2.30 | 2.29 | 2.28 | 367 | 1,475,695.00 | 3,370,254.89 |
| 16 | |
BCC
|
53.34 | 50.80 | 2.54 | 5.00 | 50.51 | 53.34 | 50.51 | 52.27 | 27 | 285,570.00 | 14,927,023.73 |
| 17 | |
BECOPETRO
|
2.20 | 2.20 | 0.00 | 0.00 | 2.20 | 2.20 | 2.20 | 2.09 | 7 | 73,300.00 | 153,197.00 |
| 18 | |
BERGER
|
4.06 | 4.06 | 0.00 | 0.00 | 4.06 | 4.06 | 4.06 | 4.26 | 1 | 1,142.00 | 4,864.92 |
| 19 | |
BIGTREAT
|
0.82 | 0.79 | 0.03 | 3.80 | 0.82 | 0.82 | 0.82 | 0.82 | 20 | 821,700.00 | 673,294.00 |
| 20 | |
BOCGAS
|
10.37 | 9.88 | 0.49 | 4.96 | 10.37 | 10.37 | 10.37 | 10.37 | 17 | 250,150.00 | 2,593,498.50 |
| 21 | |
CADBURY
|
16.78 | 16.00 | 0.78 | 4.88 | 16.01 | 16.78 | 16.00 | 16.64 | 101 | 3,663,215.00 | 60,956,639.17 |
| 22 | |
CAP
|
28.26 | 28.26 | 0.00 | 0.00 | 28.26 | 28.26 | 28.26 | 28.26 | 1 | 10.00 | 282.60 |
| 23 | |
CAPHOTEL
|
3.37 | 3.37 | 0.00 | 0.00 | 3.37 | 3.37 | 3.37 | 3.25 | 5 | 101,000.00 | 328,530.00 |
| 24 | |
CAPOIL
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 80,000.00 | 40,000.00 |
| 25 | |
CCNN
|
16.50 | 16.50 | 0.00 | 0.00 | 16.10 | 16.50 | 16.10 | 16.35 | 44 | 775,666.00 | 12,682,675.60 |
| 26 | |
CHAMPION
|
2.71 | 2.71 | 0.00 | 0.00 | 2.71 | 2.71 | 2.71 | 2.71 | 7 | 691,598.00 | 1,874,230.58 |
| 27 | |
CHAMS
|
0.69 | 0.67 | 0.02 | 2.99 | 0.67 | 0.69 | 0.67 | 0.67 | 13 | 696,145.00 | 469,781.15 |
| 28 | |
CHEVRON
|
69.79 | 69.79 | 0.00 | 0.00 | 69.79 | 69.79 | 69.79 | 70.96 | 6 | 2,260.00 | 160,375.00 |
| 29 | |
CILEASING
|
2.69 | 2.75 | -0.06 | -2.18 | 2.75 | 2.80 | 2.69 | 2.74 | 31 | 698,805.00 | 1,914,429.32 |
| 30 | |
CONOIL
|
39.54 | 39.54 | 0.00 | 0.00 | 39.54 | 39.54 | 39.54 | 40.03 | 33 | 109,756.00 | 4,393,834.43 |
| 31 | |
CONTINSURE
|
0.93 | 0.95 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 0.94 | 5 | 217,000.00 | 204,660.00 |
| 32 | |
CORNERST
|
0.50 | 0.52 | -0.02 | -3.85 | 0.53 | 0.53 | 0.50 | 0.53 | 11 | 2,474,765.00 | 1,302,673.50 |
| 33 | |
COSTAIN
|
5.08 | 5.13 | -0.05 | -0.97 | 5.10 | 5.10 | 5.06 | 5.10 | 28 | 477,124.00 | 2,432,390.48 |
| 34 | |
COURTVILLE
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 1,000.00 | 500.00 |
| 35 | |
CRUSADER
|
0.92 | 0.95 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 0.95 | 14 | 1,640,893.00 | 1,555,153.20 |
| 36 | |
CUSTODYINS
|
3.00 | 2.93 | 0.07 | 2.39 | 2.96 | 3.00 | 2.95 | 2.98 | 26 | 5,639,897.00 | 16,791,941.65 |
| 37 | |
CUTIX
|
2.95 | 2.98 | -0.03 | -1.01 | 2.95 | 2.95 | 2.95 | 2.95 | 7 | 88,000.00 | 259,695.40 |
| 38 | |
DAARCOMM
|
0.70 | 0.67 | 0.03 | 4.48 | 0.70 | 0.70 | 0.64 | 0.69 | 52 | 10,024,437.00 | 6,893,119.50 |
| 39 | |
DANGFLOUR
|
13.26 | 12.90 | 0.36 | 2.79 | 12.95 | 13.50 | 12.95 | 13.26 | 228 | 4,653,840.00 | 61,697,630.12 |
| 40 | |
DANGSUGAR
|
17.82 | 17.19 | 0.63 | 3.66 | 17.50 | 18.00 | 17.50 | 17.84 | 106 | 2,546,365.00 | 45,418,520.61 |
| 41 | |
DEAPCAP
|
2.02 | 2.02 | 0.00 | 0.00 | 2.02 | 2.02 | 2.02 | 2.02 | 1 | 2,000.00 | 4,040.00 |
| 42 | |
DIAMONDBNK
|
8.90 | 8.75 | 0.15 | 1.71 | 8.63 | 8.94 | 8.63 | 8.80 | 155 | 38,330,659.00 | 337,441,200.14 |
| 43 | |
DNMEYER
|
3.09 | 2.95 | 0.14 | 4.75 | 3.09 | 3.09 | 3.09 | 3.09 | 9 | 80,032.00 | 246,936.00 |
| 44 | |
DUNLOP
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 117,200.00 | 58,600.00 |
| 45 | |
ECOBANK
|
5.67 | 5.40 | 0.27 | 5.00 | 5.50 | 5.67 | 5.42 | 5.54 | 83 | 2,263,342.00 | 12,548,578.32 |
| 46 | |
ENAMELWA
|
52.85 | 52.85 | 0.00 | 0.00 | 52.85 | 52.85 | 52.85 | 50.21 | 1 | 720.00 | 36,151.20 |
| 47 | |
EQUITYASUR
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 18,000.00 | 9,000.00 |
| 48 | |
ETERNAOIL
|
7.16 | 6.82 | 0.34 | 4.99 | 7.16 | 7.16 | 7.16 | 7.02 | 35 | 328,265.00 | 2,303,747.70 |
| 49 | |
ETI
|
16.55 | 16.02 | 0.53 | 3.31 | 16.55 | 16.82 | 16.55 | 16.65 | 52 | 3,242,164.00 | 53,984,924.71 |
| 50 | |
EVANSMED
|
1.00 | 1.00 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7 | 54,895.00 | 54,895.00 |
| 51 | |
FCMB
|
9.26 | 9.37 | -0.11 | -1.17 | 9.21 | 9.29 | 9.20 | 9.23 | 67 | 1,580,124.00 | 14,578,248.80 |
| 52 | |
FIDELITYBK
|
2.76 | 2.63 | 0.13 | 4.94 | 2.63 | 2.76 | 2.63 | 2.71 | 165 | 15,535,713.00 | 42,140,710.62 |
| 53 | |
FIDSON
|
2.37 | 2.37 | 0.00 | 0.00 | 2.39 | 2.39 | 2.37 | 2.38 | 17 | 329,206.00 | 783,662.34 |
| 54 | |
FIRSTBANK
|
15.27 | 14.68 | 0.59 | 4.02 | 14.70 | 15.27 | 14.70 | 14.96 | 840 | 27,075,965.00 | 405,123,314.03 |
| 55 | |
FIRSTINLND
|
0.69 | 0.66 | 0.03 | 4.55 | 0.64 | 0.69 | 0.64 | 0.67 | 76 | 8,590,294.00 | 5,786,602.53 |
| 56 | |
FLOURMILL
|
46.90 | 45.01 | 1.89 | 4.20 | 46.00 | 46.90 | 45.01 | 45.43 | 74 | 1,082,491.00 | 49,176,138.88 |
| 57 | |
FTNCOCOA
|
0.90 | 0.94 | -0.04 | -4.26 | 0.94 | 0.94 | 0.90 | 0.92 | 17 | 1,022,021.00 | 943,044.66 |
| 58 | |
GLAXOSMITH
|
26.50 | 26.50 | 0.00 | 0.00 | 26.50 | 26.50 | 26.50 | 26.45 | 20 | 30,963.00 | 818,879.80 |
| 59 | |
GOLDINSURE
|
0.52 | 0.53 | -0.01 | -1.89 | 0.54 | 0.55 | 0.52 | 0.54 | 17 | 1,920,877.00 | 1,034,575.32 |
| 60 | |
GTASSURE
|
2.20 | 2.24 | -0.04 | -1.79 | 2.23 | 2.23 | 2.16 | 2.20 | 18 | 1,874,890.00 | 4,115,789.80 |
| 61 | |
GUARANTY
|
18.25 | 18.25 | 0.00 | 0.00 | 18.20 | 18.50 | 18.20 | 18.29 | 431 | 14,597,385.00 | 267,030,484.23 |
| 62 | |
GUINEAINS
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 78,688.00 | 39,344.00 |
| 63 | |
GUINNESS
|
130.00 | 130.00 | 0.00 | 0.00 | 130.00 | 130.00 | 130.00 | 130.75 | 37 | 57,243.00 | 7,484,417.54 |
| 64 | |
HMARKINS
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 40,000.00 | 20,000.00 |
| 65 | |
HONYFLOUR
|
8.80 | 8.80 | 0.00 | 0.00 | 8.80 | 8.80 | 8.80 | 8.90 | 25 | 186,816.00 | 1,662,997.10 |
| 66 | |
IBTC
|
8.93 | 9.00 | -0.07 | -0.78 | 8.89 | 8.99 | 8.65 | 8.89 | 56 | 4,187,071.00 | 37,206,356.07 |
| 67 | |
IKEJAHOTEL
|
1.43 | 1.43 | 0.00 | 0.00 | 1.43 | 1.43 | 1.43 | 1.39 | 2 | 2,500.00 | 3,475.00 |
| 68 | |
INTBREW
|
2.98 | 2.98 | 0.00 | 0.00 | 2.98 | 2.98 | 2.98 | 2.84 | 2 | 3,050.00 | 8,662.00 |
| 69 | |
INTENEGINS
|
0.54 | 0.52 | 0.02 | 3.85 | 0.53 | 0.54 | 0.50 | 0.51 | 41 | 8,892,721.00 | 4,539,809.80 |
| 70 | |
INTERCONT
|
2.05 | 2.05 | 0.00 | 0.00 | 2.00 | 2.05 | 1.96 | 2.01 | 78 | 1,585,234.00 | 3,180,078.11 |
| 71 | |
JAPAULOIL
|
1.20 | 1.24 | -0.04 | -3.23 | 1.20 | 1.22 | 1.20 | 1.21 | 119 | 2,528,133.00 | 3,058,656.19 |
| 72 | |
JBERGER
|
27.95 | 27.95 | 0.00 | 0.00 | 27.95 | 27.95 | 27.95 | 26.81 | 12 | 54,123.00 | 1,451,029.22 |
| 73 | |
LASACO
|
0.52 | 0.50 | 0.02 | 4.00 | 0.50 | 0.52 | 0.50 | 0.51 | 33 | 2,347,852.00 | 1,189,634.80 |
| 74 | |
LAWUNION
|
0.52 | 0.50 | 0.02 | 4.00 | 0.51 | 0.52 | 0.50 | 0.51 | 9 | 444,970.00 | 225,530.00 |
| 75 | |
LINKASSURE
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 12,000.00 | 6,000.00 |
| 76 | |
LIVESTOCK
|
0.69 | 0.66 | 0.03 | 4.55 | 0.66 | 0.69 | 0.66 | 0.67 | 8 | 212,700.00 | 143,163.00 |
| 77 | |
LONGMAN
|
9.76 | 9.76 | 0.00 | 0.00 | 9.76 | 9.76 | 9.76 | 9.28 | 1 | 600.00 | 5,568.00 |
| 78 | |
MAYBAKER
|
5.05 | 5.05 | 0.00 | 0.00 | 5.05 | 5.05 | 5.05 | 5.08 | 15 | 55,850.00 | 283,460.00 |
| 79 | |
MBENEFIT
|
0.64 | 0.64 | 0.00 | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | 5 | 203,868.00 | 130,475.52 |
| 80 | |
MOBIL
|
102.53 | 97.65 | 4.88 | 5.00 | 102.53 | 102.53 | 102.53 | 101.24 | 17 | 84,865.00 | 8,591,567.06 |
| 81 | |
MULTIVERSE
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 35,100.00 | 17,550.00 |
| 82 | |
NAHCO
|
8.78 | 8.59 | 0.19 | 2.21 | 8.78 | 8.78 | 8.78 | 8.70 | 65 | 341,564.00 | 2,970,922.58 |
| 83 | |
NAMPAK
|
6.99 | 6.99 | 0.00 | 0.00 | 6.99 | 6.99 | 6.99 | 6.65 | 1 | 100.00 | 665.00 |
| 84 | |
NASCON
|
6.35 | 6.07 | 0.28 | 4.61 | 6.25 | 6.37 | 6.20 | 6.33 | 78 | 3,112,244.00 | 19,691,388.48 |
| 85 | |
NB
|
58.10 | 59.70 | -1.60 | -2.68 | 59.99 | 60.00 | 58.10 | 58.95 | 114 | 953,811.00 | 56,223,984.11 |
| 86 | |
NBC
|
25.65 | 25.65 | 0.00 | 0.00 | 25.65 | 25.65 | 25.65 | 24.44 | 20 | 153,806.00 | 3,758,535.18 |
| 87 | |
NCR
|
8.13 | 8.13 | 0.00 | 0.00 | 8.13 | 8.13 | 8.13 | 8.53 | 1 | 1,000.00 | 8,530.00 |
| 88 | |
NEIMETH
|
1.38 | 1.38 | 0.00 | 0.00 | 1.38 | 1.38 | 1.38 | 1.40 | 8 | 32,970.00 | 46,133.00 |
| 89 | |
NEM
|
0.52 | 0.51 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 0.52 | 36 | 1,456,223.00 | 752,971.24 |
| 90 | |
NESTLE
|
270.00 | 270.00 | 0.00 | 0.00 | 270.00 | 270.00 | 270.00 | 270.94 | 41 | 87,763.00 | 23,778,806.79 |
| 91 | |
NIGERINS
|
0.73 | 0.70 | 0.03 | 4.29 | 0.68 | 0.73 | 0.67 | 0.68 | 18 | 1,394,180.00 | 949,011.00 |
| 92 | |
NIWICABLE
|
0.72 | 0.75 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 0.72 | 2 | 350,000.00 | 252,000.00 |
| 93 | |
NNFM
|
23.00 | 23.00 | 0.00 | 0.00 | 23.00 | 23.00 | 23.00 | 22.19 | 15 | 116,075.00 | 2,575,552.66 |
| 94 | |
OANDO
|
89.30 | 93.99 | -4.69 | -4.99 | 89.30 | 89.30 | 89.30 | 89.30 | 11 | 230,352.00 | 20,570,433.60 |
| 95 | |
OASISINS
|
1.17 | 1.17 | 0.00 | 0.00 | 1.17 | 1.17 | 1.17 | 1.12 | 1 | 2,000.00 | 2,240.00 |
| 96 | |
OCEANIC
|
2.05 | 1.96 | 0.09 | 4.59 | 1.99 | 2.05 | 1.99 | 2.04 | 92 | 2,747,816.00 | 5,596,778.96 |
| 97 | |
OMATEK
|
0.53 | 0.55 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 0.53 | 13 | 1,033,350.00 | 547,700.00 |
| 98 | |
PLATINUM
|
1.71 | 1.63 | 0.08 | 4.91 | 1.63 | 1.71 | 1.63 | 1.68 | 73 | 2,819,002.00 | 4,730,282.92 |
| 99 | |
PRESCO
|
5.32 | 5.32 | 0.00 | 0.00 | 5.32 | 5.32 | 5.32 | 5.40 | 1 | 60.00 | 324.00 |
| 100 | |
PRESTIGE
|
3.26 | 3.43 | -0.17 | -4.96 | 3.26 | 3.26 | 3.26 | 3.26 | 10 | 228,720.00 | 745,627.20 |
| 101 | |
PZ
|
27.00 | 25.90 | 1.10 | 4.25 | 26.00 | 27.00 | 26.00 | 26.34 | 52 | 2,551,117.00 | 67,195,952.84 |
| 102 | |
REDSTAREX
|
2.70 | 2.61 | 0.09 | 3.45 | 2.70 | 2.70 | 2.70 | 2.66 | 11 | 154,736.00 | 412,167.20 |
| 103 | |
RESORTSAL
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 2,152,000.00 | 1,076,000.00 |
| 104 | |
ROYALEX
|
0.59 | 0.59 | 0.00 | 0.00 | 0.59 | 0.59 | 0.59 | 0.57 | 4 | 49,628.00 | 28,387.96 |
| 105 | |
RTBRISCOE
|
5.41 | 5.45 | -0.04 | -0.73 | 5.41 | 5.41 | 5.41 | 5.37 | 21 | 338,726.00 | 1,817,973.10 |
| 106 | |
SKYEBANK
|
7.14 | 7.00 | 0.14 | 2.00 | 7.00 | 7.14 | 6.82 | 6.97 | 160 | 12,148,400.00 | 84,704,353.93 |
| 107 | |
SKYESHELT
|
100.00 | 100.00 | 0.00 | 0.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 3,500.00 | 350,000.00 |
| 108 | |
SPRINGBANK
|
1.06 | 1.01 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 1.05 | 8 | 132,553.00 | 139,823.14 |
| 109 | |
STACO
|
0.76 | 0.76 | 0.00 | 0.00 | 0.76 | 0.76 | 0.76 | 0.73 | 3 | 43,000.00 | 31,390.00 |
| 110 | |
STARCOMMS
|
1.96 | 2.00 | -0.04 | -2.00 | 2.00 | 2.08 | 1.93 | 2.05 | 23 | 3,752,792.00 | 7,681,244.86 |
| 111 | |
STDINSURE
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 19 | 448,040.00 | 224,020.00 |
| 112 | |
STERLNBANK
|
1.85 | 1.93 | -0.08 | -4.15 | 1.90 | 1.90 | 1.84 | 1.87 | 50 | 4,771,731.00 | 8,899,652.75 |
| 113 | |
TANTALIZER
|
0.88 | 0.91 | -0.03 | -3.30 | 0.91 | 0.91 | 0.87 | 0.88 | 26 | 1,281,800.00 | 1,133,629.00 |
| 114 | |
THOMASWY
|
1.75 | 1.84 | -0.09 | -4.89 | 1.75 | 1.75 | 1.75 | 1.75 | 1 | 50,000.00 | 87,500.00 |
| 115 | |
TOTAL
|
142.50 | 142.50 | 0.00 | 0.00 | 142.50 | 142.50 | 142.50 | 146.68 | 15 | 6,082.00 | 892,092.56 |
| 116 | |
TRANSCORP
|
0.57 | 0.57 | 0.00 | 0.00 | 0.55 | 0.57 | 0.55 | 0.55 | 57 | 15,306,608.00 | 8,434,652.06 |
| 117 | |
UACN
|
45.00 | 46.00 | -1.00 | -2.17 | 46.00 | 46.00 | 45.00 | 45.20 | 67 | 1,589,385.00 | 71,836,858.32 |
| 118 | |
UAC-PROP
|
20.50 | 20.80 | -0.30 | -1.44 | 20.50 | 20.50 | 20.50 | 20.49 | 10 | 228,017.00 | 4,671,971.80 |
| 119 | |
UBA
|
13.51 | 13.50 | 0.01 | 0.07 | 13.20 | 13.70 | 13.20 | 13.45 | 266 | 28,883,180.00 | 388,499,603.33 |
| 120 | |
UBN
|
5.91 | 5.63 | 0.28 | 4.97 | 5.70 | 5.91 | 5.70 | 5.78 | 175 | 1,888,377.00 | 10,916,068.13 |
| 121 | |
UNHOMES
|
0.85 | 0.82 | 0.03 | 3.66 | 0.83 | 0.85 | 0.82 | 0.84 | 27 | 1,099,230.00 | 921,803.90 |
| 122 | |
UNIC
|
0.70 | 0.70 | 0.00 | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | 5 | 24,706.00 | 17,408.88 |
| 123 | |
UNILEVER
|
24.69 | 25.01 | -0.32 | -1.28 | 25.00 | 25.11 | 23.77 | 24.51 | 151 | 5,478,300.00 | 134,253,382.98 |
| 124 | |
UNIONDAC
|
0.60 | 0.63 | -0.03 | -4.76 | 0.63 | 0.63 | 0.60 | 0.61 | 13 | 787,446.00 | 483,042.06 |
| 125 | |
UNIONDICON
|
5.71 | 5.71 | 0.00 | 0.00 | 5.71 | 5.71 | 5.71 | 5.43 | 1 | 3,275.00 | 17,783.25 |
| 126 | |
UNITYBNK
|
1.00 | 1.03 | -0.03 | -2.91 | 1.02 | 1.08 | 1.00 | 1.04 | 24 | 1,380,633.00 | 1,430,060.86 |
| 127 | |
UNITYKAP
|
0.83 | 0.83 | 0.00 | 0.00 | 0.83 | 0.83 | 0.83 | 0.79 | 1 | 2,000.00 | 1,580.00 |
| 128 | |
UNIVINSURE
|
0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 4 | 104,600.00 | 52,300.00 |
| 129 | |
UPL
|
5.65 | 5.65 | 0.00 | 0.00 | 5.50 | 5.65 | 5.50 | 5.65 | 18 | 601,989.00 | 3,399,989.10 |
| 130 | |
UTC
|
0.72 | 0.72 | 0.00 | 0.00 | 0.72 | 0.72 | 0.72 | 0.71 | 14 | 31,554.00 | 22,391.25 |
| 131 | |
VITAFOAM
|
4.90 | 4.80 | 0.10 | 2.08 | 4.80 | 4.90 | 4.80 | 4.82 | 22 | 1,718,414.00 | 8,277,721.80 |
| 132 | |
WAPCO
|
34.50 | 33.25 | 1.25 | 3.76 | 31.59 | 34.91 | 31.59 | 33.67 | 181 | 7,507,647.00 | 252,808,441.98 |
| 133 | |
WAPIC
|
0.89 | 0.88 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 0.88 | 15 | 219,302.00 | 193,888.14 |
| 134 | |
WEMABANK
|
1.07 | 1.12 | -0.05 | -4.46 | 1.12 | 1.15 | 1.07 | 1.11 | 50 | 2,850,450.00 | 3,158,783.76 |
| 135 | |
ZENITHBANK
|
16.00 | 15.86 | 0.14 | 0.88 | 15.86 | 16.10 | 15.86 | 15.95 | 255 | 71,965,228.00 | 1,148,078,942.54 |
| | | | | | | | | | | | |
394,821,893.00 | 4,026,896,536.73 |
 Processing...
Processing...
|