Symbol
Cls
Prev
Chg
%
7UP
52.80
50.29
2.51
4.99
ABBEYBDS
1.33
1.33
0.00
0.00
ABCTRANS
0.57
0.57
0.00
0.00
ACADEMY
5.23
5.23
0.00
0.00
ACCESS
7.32
7.52
-0.20
-2.66
AFRIBANK
1.68
1.75
-0.07
-4.00
AFRINSURE
0.50
0.50
0.00
0.00
AFROMEDIA
0.51
0.51
0.00
0.00
AIICO
0.98
1.02
-0.04
-3.92
AIRSERVICE
2.34
2.34
0.00
0.00
ALUMACO
7.75
7.75
0.00
0.00
AP
32.71
34.40
-1.69
-4.91
ASHAKACEM
23.20
22.10
1.10
4.98
ASOSAVINGS
0.50
0.50
0.00
0.00
BAGCO
2.21
2.32
-0.11
-4.74
BCC
67.50
64.40
3.10
4.81
BECOPETRO
0.80
0.78
0.02
2.56
BERGER
6.61
6.61
0.00
0.00
BIGTREAT
0.52
0.53
-0.01
-1.89
CADBURY
26.00
26.00
0.00
0.00
CAP
35.18
35.18
0.00
0.00
CAPOIL
0.50
0.50
0.00
0.00
CCNN
14.20
14.21
-0.01
-0.07
CHAMS
0.50
0.50
0.00
0.00
CHEVRON
81.70
81.70
0.00
0.00
CILEASING
2.66
2.66
0.00
0.00
CONOIL
45.00
45.00
0.00
0.00
CONTINSURE
1.16
1.16
0.00
0.00
COSTAIN
6.80
6.80
0.00
0.00
COURTVILLE
0.50
0.50
0.00
0.00
CRUSADER
0.51
0.51
0.00
0.00
CUSTODYINS
3.40
3.50
-0.10
-2.86
CUTIX
2.81
2.95
-0.14
-4.75
DAARCOMM
0.50
0.51
-0.01
-1.96
DANGFLOUR
17.90
17.87
0.03
0.17
DANGSUGAR
16.23
16.22
0.01
0.06
DEAPCAP
2.02
2.02
0.00
0.00
DIAMONDBNK
6.25
6.35
-0.10
-1.57
ECOBANK
4.08
4.28
-0.20
-4.67
EQUITYASUR
0.50
0.50
0.00
0.00
ETERNAOIL
6.94
6.94
0.00
0.00
ETI
15.70
15.65
0.05
0.32
EVANSMED
1.30
1.30
0.00
0.00
FCMB
6.10
5.99
0.11
1.84
FIDELITYBK
2.30
2.30
0.00
0.00
FIDSON
2.80
2.70
0.10
3.70
FIRSTALUM
1.10
1.06
0.04
3.77
FIRSTBANK
12.35
12.33
0.02
0.16
FIRSTINLND
0.51
0.51
0.00
0.00
FLOURMILL
70.99
70.06
0.93
1.33
FTNCOCOA
0.82
0.79
0.03
3.80
GCAPPA
14.46
14.46
0.00
0.00
GLAXOSMITH
29.00
29.00
0.00
0.00
GNI
0.50
0.50
0.00
0.00
GOLDINSURE
0.54
0.52
0.02
3.85
GTASSURE
1.96
1.88
0.08
4.26
GUARANTY
15.50
15.59
-0.09
-0.58
GUINEAINS
0.50
0.50
0.00
0.00
GUINNESS
164.00
164.00
0.00
0.00
HMARKINS
0.50
0.50
0.00
0.00
HONYFLOUR
5.22
5.15
0.07
1.36
IBTC
8.40
8.82
-0.42
-4.76
IHS
3.63
3.63
0.00
0.00
IKEJAHOTEL
1.13
1.18
-0.05
-4.24
INTBREW
6.99
6.99
0.00
0.00
INTENEGINS
0.50
0.50
0.00
0.00
INTERCONT
1.72
1.81
-0.09
-4.97
IPWA
0.99
0.99
0.00
0.00
JAPAULOIL
1.15
1.19
-0.04
-3.36
JBERGER
55.98
54.00
1.98
3.67
JOHNHOLT
9.28
9.28
0.00
0.00
LASACO
0.50
0.50
0.00
0.00
LAWUNION
0.50
0.51
-0.01
-1.96
LINKASSURE
0.50
0.50
0.00
0.00
LIVESTOCK
0.52
0.52
0.00
0.00
LONGMAN
6.99
6.99
0.00
0.00
MAYBAKER
4.69
4.69
0.00
0.00
MOBIL
173.00
173.00
0.00
0.00
MTI
0.50
0.50
0.00
0.00
MULTIVERSE
0.50
0.50
0.00
0.00
NAHCO
9.16
9.20
-0.04
-0.43
NAMPAK
4.22
4.44
-0.22
-4.95
NASCON
5.51
5.80
-0.29
-5.00
NB
69.15
69.15
0.00
0.00
NBC
36.29
36.29
0.00
0.00
NCR
7.30
7.30
0.00
0.00
NEIMETH
2.41
2.41
0.00
0.00
NEM
0.51
0.50
0.01
2.00
NESTLE
360.00
375.00
-15.00
-4.00
NIGERINS
0.88
0.91
-0.03
-3.30
NIG-GERMAN
14.29
14.29
0.00
0.00
NIWICABLE
0.55
0.55
0.00
0.00
NNFM
49.32
47.00
2.32
4.94
OANDO
59.15
62.24
-3.09
-4.96
OCEANIC
1.41
1.48
-0.07
-4.73
OKOMUOIL
13.23
13.23
0.00
0.00
OMATEK
0.50
0.50
0.00
0.00
PLATINUM
1.12
1.17
-0.05
-4.27
POLYPROD
2.26
2.37
-0.11
-4.64
PORTPAINT
5.55
5.55
0.00
0.00
PREMPAINTS
13.40
13.40
0.00
0.00
PRESCO
6.99
6.99
0.00
0.00
PRESTIGE
2.85
2.85
0.00
0.00
PZ
32.50
32.50
0.00
0.00
REDSTAREX
2.98
2.85
0.13
4.56
RESORTSAL
0.50
0.50
0.00
0.00
ROYALEX
0.56
0.54
0.02
3.70
RTBRISCOE
3.72
3.55
0.17
4.79
SKYEBANK
6.80
6.80
0.00
0.00
SOVRENINS
0.50
0.50
0.00
0.00
SPRINGBANK
0.72
0.75
-0.03
-4.00
STACO
0.50
0.50
0.00
0.00
STARCOMMS
1.76
1.85
-0.09
-4.86
STDINSURE
0.50
0.50
0.00
0.00
STERLNBANK
1.87
1.90
-0.03
-1.58
TANTALIZER
0.64
0.67
-0.03
-4.48
THOMASWY
1.38
1.38
0.00
0.00
TOTAL
250.00
250.00
0.00
0.00
TRANSCORP
0.50
0.50
0.00
0.00
TRIPPLEG
3.96
3.96
0.00
0.00
UACN
39.00
39.00
0.00
0.00
UAC-PROP
19.55
19.55
0.00
0.00
UBA
9.40
9.56
-0.16
-1.67
UBN
4.18
4.40
-0.22
-5.00
UNHOMES
0.68
0.69
-0.01
-1.45
UNIC
0.50
0.50
0.00
0.00
UNILEVER
24.40
24.00
0.40
1.67
UNIONDAC
0.50
0.50
0.00
0.00
UNITYBNK
0.92
0.92
0.00
0.00
UNITYKAP
0.50
0.50
0.00
0.00
UNIVINSURE
0.50
0.50
0.00
0.00
UNTL
0.81
0.81
0.00
0.00
UPL
5.70
5.93
-0.23
-3.88
VITAFOAM
5.92
6.15
-0.23
-3.74
VONO
0.66
0.66
0.00
0.00
WAPCO
35.00
36.00
-1.00
-2.78
WAPIC
0.52
0.54
-0.02
-3.70
WEMABANK
1.00
1.02
-0.02
-1.96
ZENITHBANK
11.96
11.95
0.01
0.08